Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Furukawa | 5715 - Stock
Chart
Quotes
Financials
Stock Price
4,690.00
Daily Change
-250.00
-5.06%
Monthly
-18.43%
Yearly
105.07%
Q1 Forecast
4,647.76
Furukawa reported JPY46.75B in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
JPY
Assets
JPY 272.2B
Cash and Equivalent
JPY 15.46B
Cost of Sales
JPY 43.74B
Current Assets
JPY 119.99B
Current Liabilities
JPY 64.49B
Debt
JPY 60.3B
Dividend Yield
1.56
EBIT
JPY 3.41B
EBITDA
JPY 4.14B
Employees
2.91K
EPS Earnings Per Share
JPY 144.87
Equity Capital and Reserves
JPY 135.3B
Gross Profit on Sales
JPY 7.5B
Interest Expense on Debt
JPY 130M
Loan Capital
JPY 46.63B
Market Capitalization
JPY 170.04B
Net Income
JPY 4.76B
Operating Expenses
JPY 48.93B
Operating Profit
JPY 3.41B
Ordinary Share Capital
JPY 32.63M
PE Price to Earnings
8.14
Pre-Tax Profit
JPY 6.77B
Sales Revenues
JPY 52.34B
Selling and Administration Expenses
JPY 5.2B
Stock
JPY 46.75B
Trade Creditors
JPY 21.57B
Trade Debtors
JPY 29.75B
Stock
Change
Date
Dowa
JPY 225.21B
22.58B
Sep/2025
Furukawa
JPY 46.75B
1.48B
Sep/2025
Japan Steel Works
JPY 132.26B
1.73B
Sep/2025
Mitsubishi Materials
JPY 523.91B
11.83B
Sep/2025
Mitsui Mining & Smelting
JPY 193.46B
12.5B
Sep/2025
Nippon Light
JPY 108.97B
4.52B
Sep/2025
Okuma
JPY 89.56B
2.48B
Sep/2025
Pacific Metals
JPY 6.91B
640M
Sep/2025
Sumitomo Metal Mining
JPY 596.12B
6.53B
Sep/2025
Toho Zinc
JPY 37.75B
156M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
97.760
1.44
1.49%
Brent
109.384
2.00
1.87%
Natural gas
3.1483
0.08
2.72%
Gasoline
3.1369
0.04
1.24%
Heating Oil
4.3678
0.17
4.05%
Gold
4581.26
238.28
-4.94%
Silver
70.241
5.10
-6.77%
Copper
5.4219
0.13
-2.38%
Soybeans
1172.27
10.52
0.91%
Wheat
607.56
3.31
0.55%
Coal
139.35
4.60
3.41%
Steel
3133.00
4.00
-0.13%
TTF Gas
60.62
5.95
10.89%
Lumber
607.06
5.44
-0.89%
Iron Ore CNY
807.50
3.50
-0.43%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15434
0.0091
0.80%
GBPUSD
1.33803
0.0123
0.93%
AUDUSD
0.70413
0.0018
0.25%
NZDUSD
0.58385
0.0044
0.75%
USDJPY
158.024
1.8230
-1.14%
USDCNY
6.89171
0.0099
-0.14%
USDCHF
0.79123
0.0020
-0.25%
USDCAD
1.37310
0.0001
0.00%
USDMXN
17.8261
0.0319
-0.18%
USDINR
93.1430
0.0358
-0.04%
USDBRL
5.25300
0.0201
-0.38%
USDRUB
86.1500
2.2750
2.71%
USDKRW
1494.22
14.9600
-0.99%
DXY
99.543
0.5430
-0.54%
USDTRY
44.2904
0.0904
0.20%
More
Add to your site
Actual
Chg
%Chg
US500
6568.87
56
-0.84%
US30
45796
429
-0.93%
US100
24213
212
-0.87%
JP225
52293
2,946
-5.33%
GB100
10049
256
-2.49%
DE40
22768
735
-3.13%
FR40
7779
191
-2.40%
IT40
43527
1,214
-2.71%
ES35
16840
460
-2.66%
ASX200
8375
265
-3.07%
SHANGHAI
4007
56
-1.39%
SENSEX
74207
2,497
-3.26%
TSX
31638
675
-2.09%
MOEX
2869
3
-0.09%
IBOVESPA
178570
1,070
-0.60%
More
Add to your site
Actual
Chg
%Chg
Apple
248.06
1.88
-0.75%
Tesla
380.80
11.98
-3.05%
Microsoft
387.80
3.99
-1.02%
Amazon
206.84
3.03
-1.44%
Meta
605.13
10.55
-1.71%
Nvidia
177.74
2.66
-1.47%
Visa
297.47
1.55
-0.52%
JPMorgan
285.72
2.02
-0.70%
Oracle
154.57
1.67
1.09%
J&J
237.96
0.68
0.29%
P&G
145.30
1.41
-0.96%
Exxon Mobil
158.66
1.07
0.68%
Alphabet
303.80
3.89
-1.26%
Goldman Sachs
799.60
5.88
-0.73%
Caterpillar
678.57
15.05
-2.17%
More
Add to your site
Actual
Chg
%Chg
United States
4.2910
0.026
0.02%
United Kingdom
4.7840
0.104
0.10%
Japan
2.2680
0.050
0.05%
Australia
5.0260
0.126
0.13%
Germany
2.9728
0.030
0.03%
Brazil
14.3300
0.345
0.35%
Russia
14.3100
0.010
-0.01%
India
6.7340
0.019
0.02%
Canada
3.4560
0.003
0.00%
Italy
3.7880
0.041
0.04%
France
3.6420
0.032
0.03%
South Africa
9.0450
0.085
0.09%
China
1.8150
0.006
-0.01%
Switzerland
0.3470
0.005
-0.01%
Chile
5.5100
0.015
0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
69283
1,999
-2.80%
Ether
2108.63
95.4900
-4.33%
Binance
634.0
18.1900
-2.79%
Cardano
0.26339
0.0109
-3.96%
Solana
87.4659
2.6641
-2.96%
Ripple
1.42432
0.0400
-2.73%
Polkadot
1.50
0.0749
-4.75%
Avalanche
9.37
0.3000
-3.10%
Polygon
0.10
0.0008
-0.83%
Cosmos
1.84
0.0681
-3.57%
Dai
0.99969
0.0004
-0.04%
Litecoin
54.880
1.2100
-2.16%
Uniswap
3.53
0.1507
-4.09%
Algorand
0.09
0.0022
-2.45%
Bitcoin Cash
452.59
4.4400
-0.97%
More
Add to your site
News
The FTSE MIB Index Closes 2.28% Lower
The DAX Index Closes 2.56% Lower
The CAC 40 Index Closes 1.76% Lower
The FTSE 100 Index Closes 2.49% Lower
European Stocks Close Sharply Lower
Brazil 10-Year Bond Yield Surges to A...
US Natgas Prices Rises on Ras Laffan ...
Oil Rises Amid Attacks on Energy Asse...
Corn Hits 46-week High
FX Updates: Norwegian Krone Apprecia...
More